Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGF240621C00014000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGF240719C00014000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGF240920C00014000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PGF241220C00014000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGF240621P00014000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PGF240920P00014000 | 2024-03-05 12:21PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 10 | 23.54% |
PGF241220P00014000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |