Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGF240621C00015000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 3.13% |
PGF240920C00015000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 12.31% |
PGF241220C00015000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.65 | 0.00 | - | - | 1 | 18.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGF240621P00015000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |