Italia markets closed

PGK/GBP (PGKGBP=X)

CCY - CCY Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
0,2033+0,0006 (+0,3009%)
Alla chiusura: 11:38AM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,20340,20400,20260,20330,2033-
14 giu 20240,19650,19820,19650,19690,1969-
13 giu 20240,19790,19790,19690,19750,1975-
12 giu 20240,19780,19780,19740,19760,1976-
11 giu 20240,19850,19850,19760,19850,1985-
10 giu 20240,19880,19880,19850,19980,1998-
07 giu 20240,19740,19980,19740,19740,1974-
06 giu 20240,19720,19720,19720,19730,1973-
05 giu 20240,19780,19780,19730,19780,1978-
04 giu 20240,19820,19820,19780,19830,1983-
03 giu 20240,20060,20060,19830,20090,2009-
31 mag 20240,19840,20100,19840,19840,1984-
30 mag 20240,19790,19840,19790,19790,1979-
29 mag 20240,19740,19790,19740,19740,1974-
28 mag 20240,19770,19770,19760,19790,1979-
27 mag 20240,19840,19840,19790,19850,1985-
24 mag 20240,19830,19850,19830,19840,1984-
23 mag 20240,19830,19840,19830,19850,1985-
22 mag 20240,19850,19850,19850,19870,1987-
21 mag 20240,19860,19870,19860,19860,1986-
20 mag 20240,19960,19960,19880,19980,1998-
17 mag 20240,19940,19980,19940,19940,1994-
16 mag 20240,20030,20030,19940,20040,2004-
15 mag 20240,20120,20120,20040,20140,2014-
14 mag 20240,20150,20150,20140,20170,2017-
13 mag 20240,20180,20180,20170,20170,2017-
10 mag 20240,20290,20290,20180,20310,2031-
09 mag 20240,20260,20310,20260,20270,2027-
08 mag 20240,20240,20270,20240,20200,2020-
07 mag 20240,20190,20200,20190,20170,2017-
06 mag 20240,20270,20270,20170,20270,2027-
03 mag 20240,20300,20300,20220,20300,2030-
02 mag 20240,20370,20370,20300,20370,2037-
01 mag 20240,20230,20370,20230,20250,2025-
30 apr 20240,20510,20510,20250,20550,2055-
29 apr 20240,20270,20550,20270,20310,2031-
26 apr 20240,20370,20370,20310,20360,2036-
25 apr 20240,20730,20730,20360,20740,2074-
24 apr 20240,20810,20810,20740,20870,2087-
23 apr 20240,20900,20900,20870,20930,2093-
22 apr 20240,20870,20930,20870,20860,2086-
19 apr 20240,20690,20760,20690,20680,2068-
18 apr 20240,20780,20780,20680,20770,2077-
17 apr 20240,20820,20820,20720,20810,2081-
16 apr 20240,20750,20810,20750,20750,2075-
15 apr 20240,20530,20750,20530,20500,2050-
12 apr 20240,20360,20520,20360,20390,2039-
11 apr 20240,20180,20390,20180,20160,2016-
10 apr 20240,20160,20160,20160,20170,2017-
09 apr 20240,20550,20550,20170,20540,2054-
08 apr 20240,20270,20530,20270,20280,2028-
05 apr 20240,20210,20270,20210,20230,2023-
04 apr 20240,20360,20360,20230,20360,2036-
03 apr 20240,20420,20420,20360,20380,2038-
02 apr 20240,20390,20390,20380,20300,2030-
01 apr 20240,20300,20300,20300,20320,2032-
29 mar 20240,20290,20310,20290,20320,2032-
28 mar 20240,20300,20320,20300,20310,2031-
27 mar 20240,20260,20310,20260,20260,2026-
26 mar 20240,20570,20570,20260,20550,2055-
25 mar 20240,20600,20600,20550,20650,2065-
22 mar 20240,20430,20630,20430,20400,2040-
21 mar 20240,20510,20510,20400,20510,2051-
20 mar 20240,20490,20510,20490,20500,2050-
19 mar 20240,20390,20500,20390,20390,2039-
18 mar 20240,20160,20420,20160,20160,2016-
15 mar 20240,20060,20140,20050,20060,2006-
14 mar 20240,20080,20080,20060,20060,2006-
13 mar 20240,20060,20070,20060,20080,2008-
12 mar 20240,20290,20300,20080,20260,2026-
11 mar 20240,20000,20260,20000,20030,2003-
08 mar 20240,20170,20170,20020,20160,2016-
07 mar 20240,20230,20230,20160,20200,2020-
06 mar 20240,20240,20240,20200,20270,2027-
05 mar 20240,20250,20270,20250,20280,2028-
04 mar 20240,20360,20360,20280,20350,2035-
01 mar 20240,20330,20350,20330,20330,2033-
29 feb 20240,20350,20350,20330,20370,2037-
28 feb 20240,20270,20350,20270,20290,2029-
27 feb 20240,20560,20560,20290,20550,2055-
26 feb 20240,20320,20550,20320,20300,2030-
23 feb 20240,20280,20300,20280,20310,2031-
22 feb 20240,20420,20420,20310,20410,2041-
21 feb 20240,20420,20420,20410,20450,2045-
20 feb 20240,20450,20450,20450,20430,2043-
19 feb 20240,20430,20430,20430,20450,2045-
16 feb 20240,20530,20530,20460,20550,2055-
15 feb 20240,20550,20550,20550,20530,2053-
14 feb 20240,20340,20530,20340,20360,2036-
13 feb 20240,20430,20430,20360,20440,2044-
12 feb 20240,20460,20470,20440,20460,2046-
09 feb 20240,20470,20470,20460,20460,2046-
08 feb 20240,20710,20710,20460,20710,2071-
07 feb 20240,20780,20780,20710,20830,2083-
06 feb 20240,20820,20830,20820,20840,2084-
05 feb 20240,20540,20800,20540,20530,2053-
02 feb 20240,20650,20650,20500,20660,2066-
01 feb 20240,20310,20670,20310,20360,2036-
31 gen 20240,20620,20620,20350,20650,2065-
30 gen 20240,20620,20650,20620,20630,2063-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...