Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719C00022500 | 2024-06-20 3:41PM EDT | 22.50 | 3.40 | 3.50 | 6.50 | 0.00 | - | - | 8 | 99.80% |
PGNY240719C00025000 | 2024-06-17 10:23AM EDT | 25.00 | 1.95 | 1.40 | 2.50 | 0.00 | - | 8 | 8 | 61.87% |
PGNY240719C00030000 | 2024-06-24 11:06AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 72 | 42.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719P00020000 | 2024-06-17 12:43PM EDT | 20.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.85% |
PGNY240719P00025000 | 2024-06-24 3:35PM EDT | 25.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 8 | 77 | 50.29% |
PGNY240719P00030000 | 2024-06-18 12:19PM EDT | 30.00 | 3.60 | 2.00 | 5.60 | 0.00 | - | - | 1 | 125.05% |