Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719C00022500 | 2024-06-20 3:41PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PGNY240719C00025000 | 2024-06-26 1:45PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PGNY240719C00030000 | 2024-06-28 3:22PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719P00020000 | 2024-06-17 12:43PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PGNY240719P00025000 | 2024-06-26 2:59PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PGNY240719P00030000 | 2024-06-18 12:19PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |