Italia markets close in 8 hours 21 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.802,00 +1.921,73 (+3,38%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 6.00 | 6.20 | 10.50 | 0.00 | - | 1 | 4 | 149.17% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 22.50 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 226.56% |
| PGNY240816C00025000 | 2024-06-24 1:10PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PGNY240816C00030000 | 2024-06-28 12:02PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PGNY240816C00035000 | 2024-06-28 2:22PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGNY240816C00040000 | 2024-06-28 1:14PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGNY240816C00045000 | 2024-06-12 10:06AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY240816C00050000 | 2024-05-24 2:21PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 344 | 101.76% |
| PGNY240816C00055000 | 2024-05-24 2:21PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 62 | 114.06% |
| PGNY240816C00060000 | 2024-05-24 2:21PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 125.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-06-03 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 20.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 40 | 87.70% |
| PGNY240816P00022500 | 2024-06-21 3:55PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PGNY240816P00025000 | 2024-06-28 10:11AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGNY240816P00030000 | 2024-06-12 10:22AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY240816P00035000 | 2024-06-20 3:24PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 40.00 | 14.68 | 11.30 | 14.50 | 0.00 | - | 3 | 0 | 111.72% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 22.50 | 21.50 | 25.00 | 0.00 | - | 10 | 58 | 160.06% |
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 55.00 | 26.40 | 26.10 | 29.50 | 0.00 | - | 20 | 39 | 160.06% |
| PGNY240816P00060000 | 2024-05-16 3:25PM EDT | 60.00 | 32.50 | 30.70 | 35.50 | 0.00 | - | 10 | 0 | 183.20% |
© 2024 Yahoo. Tutti i diritti riservati.