Italia markets close in 8 hours 10 minutes
FTSE MIB
33.810,02 +655,97 (+1,98%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,21 +0,67 (+0,82%) Bitcoin EUR
58.818,54 +1.553,07 (+2,71%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY241115C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY241115C00025000 | 2024-06-18 3:16PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY241115C00030000 | 2024-06-17 11:44AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PGNY241115C00035000 | 2024-06-28 1:15PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 40.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 70.95% |
| PGNY241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 63.11% |
| PGNY241115C00050000 | 2024-05-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 62.70% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00017500 | 2024-06-06 12:25PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 77.10% |
| PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 1.30 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 77.20% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 25.00 | 2.00 | 0.95 | 3.20 | 0.00 | - | 1 | 55 | 55.03% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY241115P00035000 | 2024-06-20 3:24PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 40.00 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 68.63% |
© 2024 Yahoo. Tutti i diritti riservati.