Italia markets close in 8 hours 16 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.818,56 +1.649,27 (+2,88%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 9.80 | 6.50 | 11.00 | 0.00 | - | 2 | 6 | 81.10% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 22.50 | 7.50 | 6.10 | 7.50 | 0.00 | - | 2 | 234 | 48.90% |
| PGNY250117C00025000 | 2024-06-03 1:53PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY250117C00030000 | 2024-06-27 10:29AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PGNY250117C00035000 | 2024-06-26 12:01PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGNY250117C00040000 | 2024-06-21 3:57PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PGNY250117C00045000 | 2024-05-08 11:50AM EDT | 45.00 | 1.25 | 0.05 | 2.05 | 0.00 | - | 3 | 11 | 56.35% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 10 | 25 | 74.22% |
| PGNY250117C00055000 | 2024-05-20 2:25PM EDT | 55.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 86.77% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117P00015000 | 2024-06-17 11:54AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGNY250117P00017500 | 2024-06-20 12:38PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PGNY250117P00020000 | 2024-06-27 11:53AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGNY250117P00022500 | 2024-05-29 10:35AM EDT | 22.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 65.14% |
| PGNY250117P00025000 | 2024-06-13 12:27PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PGNY250117P00030000 | 2024-05-29 2:06PM EDT | 30.00 | 5.80 | 2.30 | 6.10 | 0.00 | - | 1 | 7 | 62.55% |
| PGNY250117P00035000 | 2024-06-03 2:21PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 40.00 | 12.70 | 10.80 | 14.30 | 0.00 | - | 1 | 15 | 72.66% |
© 2024 Yahoo. Tutti i diritti riservati.