Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00017500 | 2024-06-03 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PGNY241115P00017500 | 2024-06-06 12:25PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PGNY250117P00017500 | 2024-06-20 12:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |