Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.00 | 6.20 | 10.50 | 0.00 | - | 1 | 4 | 146.09% |
PGNY241115C00020000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 9.50 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 86.43% |
PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 9.80 | 6.50 | 11.00 | 0.00 | - | 2 | 6 | 80.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719P00020000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.27% |
PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 40 | 85.84% |
PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 76.56% |
PGNY250117P00020000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 0.92 | 0.70 | 1.10 | 0.00 | - | 1 | 199 | 52.39% |