Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719C00022500 | 2024-06-20 3:41PM EDT | 2024-07-19 | 3.40 | 4.50 | 8.50 | 0.00 | - | - | 8 | 91.89% |
PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 2024-08-16 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 221.88% |
PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 7.50 | 6.10 | 7.50 | 0.00 | - | 2 | 234 | 48.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00022500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.80 | 0.25 | 1.95 | 0.00 | - | 5 | 34 | 88.96% |
PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.30 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 76.64% |
PGNY250117P00022500 | 2024-05-29 10:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 64.80% |