Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719C00025000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 2.50 | 1.70 | 4.40 | 0.00 | - | 1 | 8 | 83.11% |
PGNY240816C00025000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 2.60 | 3.70 | 4.90 | 0.00 | - | 6 | 16 | 51.12% |
PGNY241115C00025000 | 2024-06-18 3:16PM EDT | 2024-11-15 | 3.90 | 4.70 | 8.00 | 0.00 | - | 1 | 4 | 65.58% |
PGNY250117C00025000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 5.80 | 5.30 | 8.30 | 0.00 | - | 1 | 3 | 60.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719P00025000 | 2024-06-26 2:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 75 | 66.70% |
PGNY240816P00025000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 807 | 52.30% |
PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 2.00 | 0.95 | 3.20 | 0.00 | - | 1 | 55 | 54.64% |
PGNY250117P00025000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 2.50 | 1.20 | 2.80 | 0.00 | - | 2 | 29 | 55.27% |