Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719C00030000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 79 | 35.45% |
PGNY240816C00030000 | 2024-06-28 12:02PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 1,228 | 52.05% |
PGNY241115C00030000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 2.00 | 1.40 | 4.40 | 0.00 | - | 10 | 11 | 70.51% |
PGNY250117C00030000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 4.00 | 3.00 | 3.80 | 0.00 | - | 1 | 513 | 51.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240719P00030000 | 2024-06-18 12:19PM EDT | 2024-07-19 | 3.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 90.92% |
PGNY240816P00030000 | 2024-06-12 10:22AM EDT | 2024-08-16 | 2.85 | 2.65 | 2.95 | 0.00 | - | 1 | 169 | 51.12% |
PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PGNY250117P00030000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 5.80 | 2.30 | 6.10 | 0.00 | - | 1 | 7 | 62.23% |