Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816C00035000 | 2024-07-01 9:43AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PGNY241115C00035000 | 2024-07-01 9:36AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PGNY250117C00035000 | 2024-06-26 12:01PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00035000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PGNY241115P00035000 | 2024-06-20 3:24PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PGNY250117P00035000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |