Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816C00040000 | 2024-06-28 1:14PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 2024-11-15 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 72.83% |
PGNY250117C00040000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 11.30 | 14.50 | 0.00 | - | 33 | 0 | 107.52% |
PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 65.53% |
PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 12.70 | 10.80 | 14.30 | 0.00 | - | 1 | 15 | 70.70% |