Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
65.10 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 58 | 104 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 133 | 747 |
- | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 1 | 507 |
24.28 | 0.00 | - | 2 | 4 | 185.00 | 0.25 | +0.01 | +4.17% | 5 | 303 |
25.70 | 0.00 | - | 5 | 8 | 190.00 | 0.40 | 0.00 | - | 6 | 130 |
15.20 | 0.00 | - | 2 | 12 | 195.00 | 0.40 | -0.52 | -56.52% | 29 | 290 |
5.10 | -0.30 | -5.56% | 5 | 68 | 200.00 | 1.05 | -0.65 | -38.24% | 235 | 706 |
2.17 | -0.63 | -22.50% | 173 | 406 | 205.00 | 3.00 | -1.00 | -25.00% | 47 | 1,394 |
0.75 | -0.42 | -35.90% | 368 | 2,632 | 210.00 | 6.60 | -0.70 | -9.59% | 3 | 812 |
0.25 | -0.25 | -50.00% | 147 | 1,923 | 215.00 | 13.05 | 0.00 | - | 160 | 629 |
0.15 | -0.13 | -46.43% | 348 | 1,271 | 220.00 | 11.43 | 0.00 | - | 3 | 24 |
0.10 | -0.07 | -41.18% | 1 | 1,014 | 225.00 | 15.50 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | 114 | 880 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 12 | 47 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 191 | 580 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 172 | 222 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 368 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 18 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 31 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 186 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |