Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 175.00 | 0.16 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | - | 0 | 180.00 | 0.42 | 0.00 | - | 3 | 0 |
| 27.68 | 0.00 | - | 1 | 0 | 185.00 | 0.47 | 0.00 | - | 15 | 0 |
| 22.96 | 0.00 | - | 4 | 0 | 190.00 | 0.65 | 0.00 | - | 21 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 195.00 | 1.04 | 0.00 | - | 19 | 0 |
| 12.70 | 0.00 | - | 6 | 0 | 200.00 | 1.93 | 0.00 | - | 65 | 0 |
| 10.41 | 0.00 | - | 5 | 0 | 205.00 | 3.00 | 0.00 | - | 60 | 0 |
| 6.89 | 0.00 | - | 88 | 0 | 210.00 | 5.18 | 0.00 | - | 47 | 0 |
| 4.40 | 0.00 | - | 85 | 0 | 215.00 | 7.83 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 60 | 0 | 220.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 41 | 0 | 225.00 | 21.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 230.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 15 | 0 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.