Italia markets close in 3 hours 2 minutes
FTSE MIB
33.558,60 +338,29 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.36 | 0.00 | - | 9 | 31 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | 0.00 | - | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.30 | 0.00 | - | 4 | 5 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.73 | 0.00 | - | 9 | 81 |
| 38.30 | 0.00 | - | 2 | 559 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 1.05 | 0.00 | - | 2 | 37 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 0.98 | 0.00 | - | 10 | 330 |
| 22.70 | 0.00 | - | 1 | 53 | 185.00 | 1.30 | 0.00 | - | 10 | 843 |
| 21.08 | 0.00 | - | 2 | 31 | 190.00 | 1.90 | 0.00 | - | 2 | 331 |
| 17.50 | 0.00 | - | 4 | 42 | 195.00 | 3.90 | 0.00 | - | 12 | 474 |
| 15.70 | 0.00 | - | 8 | 143 | 200.00 | 5.30 | 0.00 | - | 27 | 597 |
| 10.20 | 0.00 | - | 10 | 1,118 | 210.00 | 7.20 | 0.00 | - | 34 | 1,105 |
| 5.37 | 0.00 | - | 19 | 903 | 220.00 | 15.65 | 0.00 | - | 1 | 254 |
| 2.75 | 0.00 | - | 4 | 695 | 230.00 | 24.50 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 3 | 624 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 7 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 54 | 348 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 139 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.