Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.36 | 0.00 | - | 9 | 31 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | +0.88 | +1.59% | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.30 | 0.00 | - | 4 | 5 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.73 | 0.00 | - | 9 | 81 |
| 38.30 | 0.00 | - | 2 | 559 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 1.35 | 0.00 | - | 2 | 35 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 1.50 | -0.30 | -16.67% | 12 | 315 |
| 22.70 | 0.00 | - | 1 | 53 | 185.00 | 2.28 | -0.32 | -12.31% | 5 | 829 |
| 21.08 | 0.00 | - | 2 | 31 | 190.00 | 2.85 | -0.65 | -18.57% | 6 | 325 |
| 15.40 | +0.25 | +1.65% | 2 | 40 | 195.00 | 4.70 | 0.00 | - | 16 | 480 |
| 12.17 | +0.47 | +4.02% | 16 | 150 | 200.00 | 6.50 | -0.20 | -2.99% | 38 | 594 |
| 6.95 | +0.35 | +5.30% | 233 | 948 | 210.00 | 8.90 | -2.90 | -24.58% | 4 | 552 |
| 3.68 | +0.16 | +4.55% | 157 | 762 | 220.00 | 10.90 | 0.00 | - | 13 | 253 |
| 1.85 | +0.05 | +2.78% | 20 | 681 | 230.00 | 19.90 | 0.00 | - | 4 | 9 |
| 1.00 | +0.13 | +14.94% | 3 | 625 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.57 | +0.10 | +21.28% | 1 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 54 | 348 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 139 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.