Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,83 -78,31 (-0,13%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 72.75 | 0.00 | - | 5 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 3 | 157 |
| 44.50 | 0.00 | - | 6 | 0 | 165.00 | 2.10 | 0.00 | - | 6 | 555 |
| 46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
| 41.10 | 0.00 | - | 4 | 4 | 175.00 | 2.65 | 0.00 | - | 2 | 13 |
| 29.53 | 0.00 | - | 1 | 4 | 180.00 | 2.71 | 0.00 | - | 1 | 44 |
| 35.75 | 0.00 | - | 2 | 22 | 185.00 | 4.42 | 0.00 | - | 3 | 56 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 6.00 | 0.00 | - | 16 | 180 |
| 21.10 | 0.00 | - | 3 | 5 | 195.00 | 7.00 | +0.30 | +4.48% | 29 | 382 |
| 19.50 | +2.97 | +17.97% | 1 | 121 | 200.00 | 9.30 | 0.00 | - | 8 | 314 |
| 11.33 | 0.00 | - | 16 | 86 | 210.00 | 14.00 | 0.00 | - | 2 | 204 |
| 9.75 | 0.00 | - | 5 | 216 | 220.00 | 13.50 | 0.00 | - | 2 | 73 |
| 4.20 | 0.00 | - | 5 | 195 | 230.00 | 22.00 | 0.00 | - | - | 2 |
| 2.62 | 0.00 | - | 4 | 258 | 240.00 | 30.50 | 0.00 | - | - | 1 |
| 2.00 | +0.40 | +25.00% | 1 | 20 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 423 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 277 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.