Italia markets close in 3 hours 15 minutes
FTSE MIB
33.559,49 +339,18 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| 104.83 | 0.00 | - | - | 1 | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 3 | 157 |
| 44.50 | 0.00 | - | 6 | 0 | 165.00 | 2.10 | 0.00 | - | 6 | 555 |
| 46.60 | 0.00 | - | 2 | 25 | 170.00 | 1.85 | 0.00 | - | 1 | 40 |
| 41.10 | 0.00 | - | 2 | 4 | 175.00 | 2.65 | 0.00 | - | 2 | 13 |
| 29.53 | 0.00 | - | 1 | 4 | 180.00 | 2.71 | 0.00 | - | 1 | 44 |
| 33.30 | 0.00 | - | 2 | 24 | 185.00 | 4.42 | 0.00 | - | 3 | 56 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 6.00 | 0.00 | - | 16 | 180 |
| 21.10 | 0.00 | - | 3 | 5 | 195.00 | 4.90 | 0.00 | - | 1 | 396 |
| 21.10 | 0.00 | - | 2 | 120 | 200.00 | 8.20 | 0.00 | - | 14 | 323 |
| 15.00 | 0.00 | - | 1 | 86 | 210.00 | 12.30 | 0.00 | - | 1 | 204 |
| 9.80 | 0.00 | - | 2 | 215 | 220.00 | 18.00 | 0.00 | - | 8 | 67 |
| 4.20 | 0.00 | - | 5 | 195 | 230.00 | 25.36 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 259 | 240.00 | 30.50 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 7 | 26 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 424 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 277 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.