Italia markets close in 1 hour 57 minutes
FTSE MIB
33.271,66 +363,61 (+1,10%) Dow Jones
38.813,30 +35,20 (+0,09%) Nasdaq
17.862,62 +5,60 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | - | 5 | 140.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 1.82 | 0.00 | - | 10 | 12 |
| 58.00 | 0.00 | - | 1 | 7 | 155.00 | 2.25 | 0.00 | - | 1 | 2 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 2 | 1,206 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 257 |
| 40.70 | 0.00 | - | 1 | 1 | 175.00 | 2.42 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | 7 | 70 | 185.00 | 5.60 | 0.00 | - | 1 | 15 |
| 30.60 | 0.00 | - | 1 | 7 | 190.00 | 7.00 | 0.00 | - | 2 | 22 |
| 28.20 | 0.00 | - | 11 | 30 | 195.00 | 7.50 | 0.00 | - | 13 | 151 |
| 17.30 | 0.00 | - | 1 | 16 | 200.00 | 9.60 | 0.00 | - | 8 | 208 |
| 15.13 | 0.00 | - | 7 | 99 | 210.00 | 13.80 | 0.00 | - | 2 | 185 |
| 8.30 | 0.00 | - | 1 | 28 | 220.00 | 15.10 | 0.00 | - | 40 | 81 |
| 7.07 | 0.00 | - | 10 | 112 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 8 | 55 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 12 | 34 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 7 | 15 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.55 | 0.00 | - | 148 | 263 | 270.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.