Italia markets close in 3 hours 9 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
210,75+2,51 (+1,21%)
Alla chiusura: 04:00PM EDT
211,50 +0,75 (+0,36%)
Preborsa: 08:10AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
157.000.00-1760.000.200.00-1130
-----70.002.600.00--2
64.770.00--075.000.500.00-57
-----80.000.480.00-225
49.200.00-7885.001.500.00-22
92.400.00-2090.000.750.00-160
69.590.00--195.001.280.00-1359
116.650.00-717100.000.210.00-1024
39.150.00-11105.000.480.00-8141
99.250.00-102110.000.640.00-1380
98.000.00-129115.002.650.00-130
79.000.00-214120.001.450.00-163
38.370.00-127125.000.710.00-10257
82.300.00-240130.001.550.00-19110
65.200.00-151135.001.120.00-1255
74.180.00-10147140.001.680.00-50268
60.000.00-9243145.001.600.00-188
64.400.00-4353150.001.800.00-10306
67.000.00-6153155.002.150.00-21,055
57.500.00-1141160.002.500.00-1261
50.300.00-1256165.002.640.00-2137
41.020.00-1125170.003.200.00-2123
44.740.00-1312175.004.300.00-167
38.120.00-1569180.004.350.00-1264
29.550.00-1387185.005.600.00-1245
27.200.00-1204190.006.600.00-4411
23.900.00-3299195.008.300.00-8102
22.310.00-1656200.0012.100.00-2371
19.900.00-1904210.0015.800.00-5233
15.300.00-62,884220.0020.700.00-1142
8.130.00-4177230.0023.000.00-223
6.400.00-559240.00-----
5.390.00-131250.0039.900.00-11
3.800.00-2105260.00-----
2.570.00-1158270.00-----
1.500.00-119280.00-----
1.250.00-3255290.00-----
1.050.00-117300.0089.300.00--0
0.650.00-135310.00-----
0.800.00-13320.00-----