Italia markets close in 1 hour 24 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
210,20+1,96 (+0,94%)
In data: 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.350.00-1370.00-----
-----85.003.450.00-13
-----95.003.500.00-11
116.95+5.95+5.36%345100.001.800.00-113
-----110.002.740.00-2525
85.900.00-11115.00-----
-----120.002.700.00-244
-----125.007.800.00-614
92.170.00-21130.003.400.00-110
-----135.003.520.00-28
-----140.004.400.00-16
81.330.00-16145.006.200.00-719
70.900.00-125150.005.700.00-19
44.150.00-13155.006.200.00-1109
64.470.00-414160.007.100.00-167
63.000.00-210165.008.500.00-133
51.200.00-23170.009.600.00-51239
56.700.00-22175.0010.100.00-1115
53.070.00-1118180.0011.600.00-17
43.610.00-27185.0014.380.00-224
48.650.00-899190.0014.400.00-110
43.350.00-227195.0016.100.00-19
38.660.00-15130200.0017.210.00-24
32.630.00-282210.0023.200.00-517
25.850.00-161220.0029.300.00-339
21.840.00-121230.0029.800.00-1030
20.400.00-1160240.0035.700.00-1212
17.000.00-3094250.00-----
14.900.00-2527260.00-----
12.400.00-22270.00-----
11.500.00-5051280.00-----
9.820.00-510290.00-----
5.670.00-1148300.00-----
4.510.00-135310.00-----
4.800.00-11320.00-----