Italia markets closed
Dow Jones
38.426,39 -259,93 (-0,67%) Nasdaq
16.802,10 +67,08 (+0,40%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.594,85 +1.086,73 (+1,74%) CMC Crypto 200
1.486,12 +18,19 (+1,24%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
| 60.00 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 175.00 | 0.15 | -0.03 | -16.67% | 6 | 622 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 507 |
| 24.28 | 0.00 | - | 2 | 4 | 185.00 | 0.20 | -0.05 | -20.00% | 7 | 290 |
| 15.67 | 0.00 | - | 1 | 8 | 190.00 | 0.32 | -0.03 | -8.57% | 3 | 131 |
| 11.40 | 0.00 | - | 2 | 12 | 195.00 | 0.65 | +0.17 | +35.42% | 12 | 284 |
| 10.20 | -0.55 | -5.12% | 10 | 67 | 200.00 | 1.34 | +0.41 | +44.09% | 45 | 471 |
| 7.40 | -1.00 | -11.90% | 3 | 238 | 205.00 | 2.41 | +0.46 | +23.59% | 36 | 1,620 |
| 4.00 | -1.22 | -23.37% | 25 | 657 | 210.00 | 4.50 | +0.36 | +8.70% | 13 | 831 |
| 1.95 | -0.95 | -32.42% | 179 | 1,040 | 215.00 | 7.10 | -5.60 | -44.09% | 14 | 747 |
| 0.97 | -0.51 | -37.50% | 60 | 1,190 | 220.00 | 11.43 | 0.00 | - | 3 | 24 |
| 0.50 | 0.00 | - | 5 | 941 | 225.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 105 | 923 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 63 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 119 | 303 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 84 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.