Italia markets close in 1 hour 59 minutes
FTSE MIB
33.278,45 +370,40 (+1,13%) Dow Jones
38.772,83 -5,27 (-0,01%) Nasdaq
17.862,63 +5,61 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00270000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| PGR240816C00270000 | 2024-06-12 12:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 139 | 12.50% |
| PGR241018C00270000 | 2024-06-04 3:33PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 12.50% |
| PGR241115C00270000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 148 | 263 | 6.25% |
| PGR241220C00270000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 2.45 | 1.05 | 2.90 | 0.00 | - | 14 | 38 | 30.05% |
| PGR250117C00270000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 69 | 158 | 6.25% |
| PGR250620C00270000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PGR260116C00270000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.