Italia markets close in 1 hour 54 minutes
FTSE MIB
33.271,66 +363,61 (+1,10%) Dow Jones
38.834,62 +56,52 (+0,15%) Nasdaq
17.872,03 +15,01 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00290000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 52.88% |
| PGR241018C00290000 | 2024-04-15 2:25PM EDT | 2024-10-18 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 1 | 38.03% |
| PGR241115C00290000 | 2024-05-08 3:18PM EDT | 2024-11-15 | 1.15 | 0.30 | 1.00 | 0.00 | - | 2 | 1 | 30.81% |
| PGR241220C00290000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PGR250117C00290000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 6.25% |
| PGR260116C00290000 | 2024-06-07 11:06AM EDT | 2026-01-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.