Italia markets close in 1 hour 55 minutes
FTSE MIB
33.264,61 +356,56 (+1,08%) Dow Jones
38.819,58 +41,48 (+0,11%) Nasdaq
17.880,77 +23,75 (+0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00310000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.10 | 0.00 | - | 3 | 4 | 46.20% |
| PGR241115C00310000 | 2024-06-13 1:40PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PGR241220C00310000 | 2024-04-11 3:19PM EDT | 2024-12-20 | 0.74 | 0.00 | 2.85 | 0.00 | - | - | 2 | 40.44% |
| PGR250117C00310000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 35 | 34.03% |
| PGR250620C00310000 | 2024-06-04 12:44PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PGR260116C00310000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.