Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241220C00320000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 41.64% |
PGR250117C00320000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.80 | 0.10 | 1.15 | 0.00 | - | 1 | 3 | 32.26% |
PGR260116C00320000 | 2024-06-11 2:12PM EDT | 2026-01-16 | 4.80 | 3.20 | 7.40 | 0.00 | - | 1 | 1 | 31.37% |