Italia markets open in 7 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.643,83 +281,81 (+0,44%) CMC Crypto 200
1.528,14 +39,59 (+2,66%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
| 58.00 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 5 | 19 |
| 24.28 | 0.00 | - | 2 | 4 | 185.00 | 0.30 | 0.00 | - | 4 | 275 |
| 20.77 | +1.52 | +7.90% | 1 | 10 | 190.00 | 0.51 | -0.09 | -15.00% | 7 | 119 |
| 15.68 | 0.00 | - | 6 | 9 | 195.00 | 0.67 | -0.43 | -39.09% | 6 | 198 |
| 13.10 | +2.80 | +27.18% | 5 | 70 | 200.00 | 1.54 | -0.28 | -15.38% | 138 | 380 |
| 7.70 | +1.20 | +18.46% | 108 | 183 | 205.00 | 3.17 | -0.33 | -9.43% | 106 | 1,620 |
| 4.89 | +0.89 | +22.25% | 85 | 437 | 210.00 | 4.83 | -0.87 | -15.26% | 33 | 623 |
| 2.75 | +0.56 | +25.57% | 217 | 812 | 215.00 | 8.05 | -1.03 | -11.34% | 6 | 736 |
| 1.46 | +0.31 | +26.96% | 198 | 994 | 220.00 | 11.43 | -3.06 | -21.12% | 3 | 22 |
| 0.88 | +0.28 | +46.67% | 12 | 419 | 225.00 | 15.50 | 0.00 | - | 5 | 30 |
| 0.48 | +0.13 | +37.14% | 1 | 434 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 64 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 347 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 84 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.