Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 110.60 | 114.90 | 0.00 | - | 7 | 17 | 68.73% |
PGR260116C00100000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 116.50 | 114.50 | 119.50 | 0.00 | - | 1 | 43 | 55.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.16% |
PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 51.03% |
PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.80 | 0.00 | - | 1 | 13 | 41.09% |