Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241115C00120000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 92.43 | 91.20 | 95.50 | 0.00 | - | 1 | 1 | 61.99% |
PGR250117C00120000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 79.00 | 90.10 | 95.00 | 0.00 | - | 2 | 14 | 60.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00120000 | 2024-01-23 11:38AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 71.61% |
PGR250117P00120000 | 2024-03-26 1:02PM EDT | 2025-01-17 | 1.45 | 0.50 | 1.05 | 0.00 | - | 1 | 63 | 41.33% |
PGR260116P00120000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |