Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240621C00125000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 91.47 | 82.90 | 87.10 | 0.00 | - | - | 1 | 95.41% |
PGR250117C00125000 | 2023-12-14 1:50PM EDT | 2025-01-17 | 38.37 | 49.30 | 52.40 | 0.00 | - | 1 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00125000 | 2024-02-05 10:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 54.64% |
PGR241220P00125000 | 2024-01-18 2:12PM EDT | 2024-12-20 | 2.60 | 1.40 | 2.75 | 0.00 | - | 3 | 3 | 50.77% |
PGR250117P00125000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.71 | 0.50 | 1.25 | 0.00 | - | 10 | 257 | 39.65% |
PGR260116P00125000 | 2023-12-29 12:51PM EDT | 2026-01-16 | 7.80 | 4.50 | 5.60 | 0.00 | - | 6 | 14 | 37.36% |