Italia markets close in 4 hours 6 minutes
FTSE MIB
34.472,28 -352,73 (-1,01%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.511,11 +3.591,79 (+5,80%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00130000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 78.82 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 88.60 | 93.00 | 0.00 | - | - | 1 | 83.29% |
| PGR250117C00130000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 88.50 | 93.50 | 0.00 | - | 2 | 1 | 53.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.30 | 0.00 | - | 19 | 110 | 42.37% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.