Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00135000 | 2024-03-21 10:24AM EDT | 2024-08-16 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 95.29% |
PGR241018C00135000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 75.10 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 37.04% |
PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 59.67% |
PGR250117C00135000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 65.20 | 75.50 | 80.00 | 0.00 | - | 1 | 51 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816P00135000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 57.17% |
PGR241220P00135000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 45.45% |
PGR250117P00135000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 1.57 | 0.70 | 1.45 | 0.00 | - | 2 | 255 | 36.28% |
PGR260116P00135000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.52 | 2.30 | 5.80 | 0.00 | - | 2 | 8 | 33.75% |