Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.236,91 +353,68 (+0,55%) CMC Crypto 200
1.513,90 +25,36 (+1,70%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00155000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 58.40 | 54.70 | 59.00 | 0.00 | - | 1 | 8 | 50.73% |
| PGR241115C00155000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 57.77 | 57.50 | 61.70 | 0.00 | - | 1 | 7 | 51.59% |
| PGR241220C00155000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 61.60 | 58.50 | 62.30 | 0.00 | - | - | 1 | 48.73% |
| PGR250117C00155000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 67.00 | 59.00 | 63.10 | 0.00 | - | 61 | 53 | 47.72% |
| PGR260116C00155000 | 2024-01-30 2:25PM EDT | 2026-01-16 | 44.15 | 52.80 | 56.40 | 0.00 | - | 1 | 3 | 18.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00155000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 0.53 | 0.20 | 2.55 | 0.00 | - | 1 | 16 | 51.22% |
| PGR241018P00155000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.95 | 0.40 | 3.10 | 0.00 | - | 2 | 28 | 41.46% |
| PGR241115P00155000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PGR241220P00155000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PGR250117P00155000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 1.98 | 0.75 | 2.20 | 0.00 | - | 8 | 1,055 | 29.62% |
| PGR260116P00155000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.20 | 4.40 | 9.00 | +0.10 | +1.64% | 1 | 109 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.