Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,99 +1.528,44 (+2,54%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00165000 | 2024-05-15 11:01AM EDT | 2024-08-16 | 47.92 | 44.90 | 49.20 | 0.00 | - | 5 | 25 | 53.16% |
| PGR241018C00165000 | 2024-03-08 2:54PM EDT | 2024-10-18 | 40.46 | 50.50 | 54.30 | 0.00 | - | 6 | 6 | 50.17% |
| PGR241220C00165000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 52.78 | 50.00 | 53.70 | 0.00 | - | - | 1 | 45.21% |
| PGR250117C00165000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 50.30 | 56.80 | 61.20 | 0.00 | - | 1 | 256 | 53.26% |
| PGR260116C00165000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 63.00 | 61.00 | 64.90 | 0.00 | - | 2 | 10 | 40.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00165000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 52.93% |
| PGR240816P00165000 | 2024-05-01 1:16PM EDT | 2024-08-16 | 0.90 | 0.25 | 1.90 | 0.00 | - | 35 | 78 | 38.75% |
| PGR241018P00165000 | 2024-04-05 3:07PM EDT | 2024-10-18 | 2.10 | 1.50 | 2.30 | 0.00 | - | 6 | 555 | 31.49% |
| PGR241115P00165000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.50 | 1.45 | 3.80 | 0.00 | - | 2 | 1,206 | 34.08% |
| PGR241220P00165000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 2.30 | 0.60 | 4.30 | 0.00 | - | 1 | 5 | 32.61% |
| PGR250117P00165000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 2.80 | 2.40 | 4.20 | 0.00 | - | 54 | 136 | 30.43% |
| PGR260116P00165000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 7.00 | 6.40 | 9.50 | 0.00 | - | 1 | 33 | 27.04% |
© 2024 Yahoo. Tutti i diritti riservati.