Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00170000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 51.32 | 40.10 | 44.50 | 0.00 | - | 2 | 561 | 49.81% |
| PGR241018C00170000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 46.60 | 42.60 | 47.00 | 0.00 | - | 2 | 25 | 45.22% |
| PGR250117C00170000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 49.00 | 45.90 | 48.90 | 0.00 | - | 2 | 136 | 39.75% |
| PGR260116C00170000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 51.20 | 56.20 | 59.50 | 0.00 | - | 2 | 3 | 37.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00170000 | 2024-05-14 2:29PM EDT | 2024-08-16 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 630 | 28.02% |
| PGR241018P00170000 | 2024-04-03 3:26PM EDT | 2024-10-18 | 2.80 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 27.56% |
| PGR241115P00170000 | 2024-04-22 1:46PM EDT | 2024-11-15 | 2.15 | 1.60 | 4.10 | 0.00 | - | 256 | 257 | 31.95% |
| PGR250117P00170000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 3.35 | 2.95 | 3.50 | 0.00 | - | 1 | 122 | 26.01% |
| PGR260116P00170000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 8.20 | 7.60 | 10.60 | 0.00 | - | 2 | 238 | 26.40% |
© 2024 Yahoo. Tutti i diritti riservati.