Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.094,97 -154,73 (-0,24%) CMC Crypto 200
1.505,86 +17,32 (+1,16%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00180000 | 2024-05-21 12:01PM EDT | 2024-08-16 | 33.90 | 30.60 | 34.50 | -6.50 | -16.09% | 1 | 41 | 41.05% |
| PGR241018C00180000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 36.17 | 34.00 | 38.00 | +2.07 | +6.07% | 2 | 3 | 40.14% |
| PGR241220C00180000 | 2024-05-13 11:02AM EDT | 2024-12-20 | 44.70 | 37.60 | 40.40 | 0.00 | - | 2 | 152 | 38.46% |
| PGR250117C00180000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 41.20 | 37.30 | 40.90 | 0.00 | - | 1 | 568 | 37.08% |
| PGR260116C00180000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 50.42 | 50.00 | 54.50 | 0.00 | - | 6 | 117 | 38.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00180000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 5 | 19 | 36.26% |
| PGR240816P00180000 | 2024-05-21 10:43AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.90 | -0.22 | -15.49% | 3 | 317 | 28.34% |
| PGR241018P00180000 | 2024-04-11 10:49AM EDT | 2024-10-18 | 4.70 | 2.15 | 2.40 | 0.00 | - | - | 43 | 23.38% |
| PGR241220P00180000 | 2024-04-12 3:40PM EDT | 2024-12-20 | 6.20 | 3.30 | 4.50 | 0.00 | - | 1 | 26 | 24.92% |
| PGR250117P00180000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 4.20 | 3.70 | 5.00 | -2.30 | -35.38% | 2 | 161 | 24.51% |
| PGR260116P00180000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.60 | 9.30 | 13.40 | -2.00 | -14.71% | 1 | 6 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.