Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00190000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 19.25 | 19.10 | 22.70 | 0.00 | - | 1 | 10 | 42.15% |
| PGR240816C00190000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 22.34 | 22.90 | 25.70 | 0.00 | - | 2 | 33 | 35.39% |
| PGR241018C00190000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 31.08 | 26.30 | 30.00 | 0.00 | - | 1 | 7 | 36.55% |
| PGR241115C00190000 | 2024-02-05 11:55AM EDT | 2024-11-15 | 14.25 | 20.40 | 21.90 | 0.00 | - | - | 5 | 16.54% |
| PGR241220C00190000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 30.00 | 29.70 | 33.20 | 0.00 | - | 11 | 214 | 36.43% |
| PGR250117C00190000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 31.30 | 30.80 | 32.50 | 0.00 | - | 3 | 203 | 33.13% |
| PGR260116C00190000 | 2024-04-04 3:14PM EDT | 2026-01-16 | 48.65 | 43.60 | 47.80 | 0.00 | - | 8 | 99 | 36.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00190000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 6 | 70 | 23.24% |
| PGR240816P00190000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 2.45 | 2.25 | 3.10 | +0.12 | +5.15% | 1 | 254 | 24.87% |
| PGR241018P00190000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 4.60 | 4.40 | 5.50 | -0.20 | -4.17% | 4 | 124 | 24.98% |
| PGR241115P00190000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 5.50 | 4.90 | 7.20 | +0.60 | +12.24% | 1 | 6 | 26.52% |
| PGR241220P00190000 | 2024-04-25 2:33PM EDT | 2024-12-20 | 6.50 | 5.70 | 8.20 | 0.00 | - | - | 1 | 26.14% |
| PGR250117P00190000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | -0.40 | -5.56% | 1 | 390 | 22.51% |
| PGR260116P00190000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 15.60 | 12.10 | 16.20 | 0.00 | - | 4 | 9 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.