Italia markets close in 1 minute
FTSE MIB
34.626,05 -198,96 (-0,57%) Dow Jones
39.871,74 +64,97 (+0,16%) Nasdaq
16.800,46 +5,59 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
64.851,98 +2.727,55 (+4,39%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00195000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 15.68 | 16.80 | 19.30 | 0.00 | - | 6 | 9 | 38.26% |
| PGR240816C00195000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 19.33 | 20.70 | 21.40 | 0.00 | - | 3 | 41 | 29.47% |
| PGR241018C00195000 | 2024-04-29 3:04PM EDT | 2024-10-18 | 22.72 | 24.60 | 25.60 | 0.00 | - | 4 | 8 | 31.49% |
| PGR241115C00195000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 30.40 | 26.30 | 27.40 | 0.00 | - | 2 | 19 | 32.34% |
| PGR241220C00195000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 32.10 | 27.10 | 30.30 | 0.00 | - | 15 | 162 | 34.55% |
| PGR250117C00195000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 25.90 | 29.40 | 31.90 | 0.00 | - | 7 | 296 | 35.04% |
| PGR260116C00195000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 46.65 | 41.90 | 45.80 | 0.00 | - | 2 | 25 | 36.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00195000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | -0.38 | -34.55% | 3 | 198 | 22.22% |
| PGR240719P00195000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | -0.35 | -15.56% | 1 | 23 | 22.13% |
| PGR240816P00195000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 5 | 418 | 22.42% |
| PGR241018P00195000 | 2024-05-21 10:15AM EDT | 2024-10-18 | 5.39 | 4.40 | 6.70 | -0.41 | -7.07% | 9 | 91 | 25.35% |
| PGR241115P00195000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 6.70 | 6.00 | 6.70 | 0.00 | - | 3 | 65 | 23.29% |
| PGR241220P00195000 | 2024-05-17 11:58AM EDT | 2024-12-20 | 7.60 | 6.60 | 7.40 | 0.00 | - | 18 | 24 | 22.57% |
| PGR250117P00195000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 8.60 | 7.90 | 8.10 | 0.00 | - | 5 | 45 | 22.40% |
| PGR260116P00195000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 16.10 | 15.50 | 17.90 | -1.30 | -7.47% | 1 | 8 | 24.17% |
© 2024 Yahoo. Tutti i diritti riservati.