Italia markets closed
Dow Jones
39.846,41 +39,64 (+0,10%) Nasdaq
16.814,95 +20,07 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%) CMC Crypto 200
1.514,67 +26,13 (+1,76%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00200000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 13.10 | 12.00 | 12.50 | +2.80 | +27.18% | 5 | 70 | 27.97% |
| PGR240816C00200000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 16.00 | 16.50 | 16.90 | 0.00 | - | 1 | 201 | 28.89% |
| PGR241018C00200000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 24.29 | 20.80 | 21.40 | 0.00 | - | 1 | 118 | 30.98% |
| PGR241115C00200000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 22.50 | 22.40 | 23.10 | 0.00 | - | 4 | 16 | 31.52% |
| PGR241220C00200000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 23.30 | 23.40 | 25.60 | 0.00 | - | 2 | 182 | 32.93% |
| PGR250117C00200000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 25.70 | 23.80 | 26.20 | +2.10 | +8.90% | 2 | 662 | 31.89% |
| PGR260116C00200000 | 2024-05-16 11:17AM EDT | 2026-01-16 | 39.05 | 38.00 | 42.00 | 0.00 | - | 2 | 110 | 35.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00200000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.45 | -0.46 | -25.27% | 112 | 380 | 19.65% |
| PGR240719P00200000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | -0.15 | -4.62% | 32 | 16 | 20.56% |
| PGR240816P00200000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.40 | -0.80 | -16.33% | 1 | 486 | 20.66% |
| PGR241018P00200000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 7.30 | 6.70 | 7.10 | 0.00 | - | 2 | 243 | 21.33% |
| PGR241115P00200000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 8.10 | 7.60 | 8.20 | 0.00 | - | 4 | 56 | 21.62% |
| PGR241220P00200000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 9.40 | 8.30 | 9.60 | 0.00 | - | 1 | 12 | 22.12% |
| PGR250117P00200000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 10.40 | 9.00 | 9.80 | 0.00 | - | 26 | 230 | 21.11% |
| PGR260116P00200000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 17.90 | 15.90 | 19.30 | -0.60 | -3.24% | 1 | 4 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.