Italia markets close in 1 hour 34 minutes
FTSE MIB
34.547,92 -277,09 (-0,80%) Dow Jones
39.835,70 +28,93 (+0,07%) Nasdaq
16.754,72 -40,15 (-0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,05 -0,75 (-0,94%) Bitcoin EUR
65.077,07 +3.227,04 (+5,22%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00230000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 23 | 434 | 21.97% |
| PGR240719C00230000 | 2024-05-20 10:35AM EDT | 2024-07-19 | 1.28 | 1.40 | 3.40 | 0.00 | - | 2 | 2 | 29.86% |
| PGR240816C00230000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 2.35 | 1.25 | 3.20 | 0.00 | - | 31 | 486 | 24.02% |
| PGR241018C00230000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 6.75 | 5.80 | 8.10 | 0.00 | - | 3 | 195 | 28.92% |
| PGR241115C00230000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 7.50 | 6.40 | 8.30 | 0.00 | - | 2 | 104 | 26.93% |
| PGR241220C00230000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 9.00 | 7.10 | 10.00 | 0.00 | - | 110 | 123 | 27.47% |
| PGR250117C00230000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 10.03 | 9.10 | 10.80 | 0.00 | - | 5 | 181 | 27.07% |
| PGR260116C00230000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 28.52 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 32.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00230000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 16.00 | 18.90 | 22.30 | 0.00 | - | 1 | 0 | 33.03% |
| PGR240816P00230000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 22.24 | 20.70 | 22.30 | 0.00 | - | 1 | 6 | 19.93% |
| PGR241115P00230000 | 2024-04-05 12:20PM EDT | 2024-11-15 | 23.96 | 22.80 | 25.30 | 0.00 | - | 10 | 10 | 20.60% |
| PGR241220P00230000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 23.70 | 23.50 | 26.40 | 0.00 | - | 15 | 21 | 20.83% |
| PGR250117P00230000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 23.00 | 24.00 | 25.40 | 0.00 | - | 2 | 23 | 17.90% |
| PGR260116P00230000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.80 | 30.00 | 34.20 | 0.00 | - | 10 | 30 | 20.10% |
© 2024 Yahoo. Tutti i diritti riservati.