Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,98 +1.340,71 (+2,23%)
The Progressive Corporation (PGR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00240000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 319 | 23.78% |
| PGR240816C00240000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 35 | 629 | 22.97% |
| PGR241018C00240000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 169 | 26.62% |
| PGR241115C00240000 | 2024-04-22 2:04PM EDT | 2024-11-15 | 8.60 | 5.10 | 6.40 | 0.00 | - | 12 | 75 | 28.05% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 5.20 | 7.10 | 0.00 | - | 1 | 2 | 26.97% |
| PGR250117C00240000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 64 | 26.39% |
| PGR260116C00240000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 21.01 | 19.90 | 24.00 | 0.00 | - | 6 | 134 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 28.60 | 32.90 | 0.00 | - | - | 0 | 25.83% |
| PGR241220P00240000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 27.80 | 30.30 | 34.30 | 0.00 | - | 1 | 15 | 20.01% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 36.00 | 39.70 | 0.00 | - | 12 | 12 | 18.06% |
© 2024 Yahoo. Tutti i diritti riservati.