Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241018C00090000 | 2024-03-22 11:45AM EDT | 2024-10-18 | 120.50 | 124.80 | 129.50 | 0.00 | - | 1 | 1 | 123.72% |
PGR250117C00090000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 92.40 | 99.50 | 104.50 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGR241220P00090000 | 2024-02-09 1:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 5 | 65.21% |
PGR250117P00090000 | 2024-03-18 2:41PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.60 | 0.00 | - | 1 | 60 | 56.93% |