Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240621C00005000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 58 | 63.28% |
PGRE240719C00005000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.75 | 0.00 | - | 11 | 2 | 77.34% |
PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE241018P00005000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.88 | 0.35 | 1.10 | 0.00 | - | 10 | 20 | 72.27% |