Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517C00002500 | 2024-04-04 2:03PM EDT | 2024-05-17 | 1.75 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 634.38% |
PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2024-07-19 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 211.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517P00002500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 128.13% |
PGRE241018P00002500 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 83.20% |