Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517C00005000 | 2024-05-14 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 59.38% |
PGRE240621C00005000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | +0.10 | +200.00% | 5 | 53 | 53.71% |
PGRE240719C00005000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.75 | 0.00 | - | 11 | 2 | 55.86% |
PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.85 | 0.00 | - | 1 | 9 | 51.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517P00005000 | 2024-03-21 2:46PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.75 | 0.00 | - | - | 10 | 267.97% |
PGRE241018P00005000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.88 | 0.40 | 1.00 | +0.43 | +95.56% | 10 | 19 | 72.66% |