Italia markets closed

Principal Global Real Estate Sec R6 (PGRSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,06+0,03 (+0,33%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20249,069,069,069,069,06-
02 lug 20249,039,039,039,039,03-
01 lug 20248,998,998,998,998,99-
28 giu 20249,029,029,029,029,02-
27 giu 20248,968,968,968,968,96-
26 giu 20248,908,908,908,908,90-
25 giu 20248,968,968,968,968,96-
24 giu 20249,039,039,039,039,03-
21 giu 20248,978,978,978,978,97-
20 giu 20248,978,978,978,978,97-
18 giu 20249,029,029,029,029,02-
17 giu 20248,988,988,988,988,98-
14 giu 20249,019,019,019,019,01-
13 giu 20249,019,019,019,019,01-
12 giu 20249,009,009,009,009,00-
11 giu 20248,938,938,938,938,93-
10 giu 20249,009,009,009,009,00-
07 giu 20248,988,988,988,988,98-
06 giu 20249,119,119,119,119,11-
05 giu 20249,119,119,119,119,11-
04 giu 20249,119,119,119,119,11-
03 giu 20249,049,049,049,049,04-
31 mag 20248,928,928,928,928,92-
30 mag 20248,928,928,928,928,92-
29 mag 20248,798,798,798,798,79-
28 mag 20248,898,898,898,898,89-
24 mag 20248,908,908,908,908,90-
23 mag 20248,888,888,888,888,88-
22 mag 20249,059,059,059,059,05-
21 mag 20249,139,139,139,139,13-
20 mag 20249,159,159,159,159,15-
17 mag 20249,209,209,209,209,20-
16 mag 20249,189,189,189,189,18-
15 mag 20249,199,199,199,199,19-
14 mag 20249,049,049,049,049,04-
13 mag 20248,998,998,998,998,99-
10 mag 20248,978,978,978,978,97-
09 mag 20248,998,998,998,998,99-
08 mag 20248,878,878,878,878,87-
07 mag 20248,948,948,948,948,94-
06 mag 20248,898,898,898,898,89-
03 mag 20248,868,868,868,868,86-
02 mag 20248,798,798,798,798,79-
01 mag 20248,618,618,618,618,61-
30 apr 20248,608,608,608,608,60-
29 apr 20248,728,728,728,728,72-
26 apr 20248,648,648,648,648,64-
25 apr 20248,618,618,618,618,61-
24 apr 20248,658,658,658,658,65-
23 apr 20248,688,688,688,688,68-
22 apr 20248,588,588,588,588,58-
19 apr 20248,508,508,508,508,50-
18 apr 20248,488,488,488,488,48-
17 apr 20248,478,478,478,478,47-
16 apr 20248,508,508,508,508,50-
15 apr 20248,608,608,608,608,60-
12 apr 20248,728,728,728,728,72-
11 apr 20248,828,828,828,828,82-
10 apr 20248,818,818,818,818,81-
09 apr 20249,109,109,109,109,10-
08 apr 20249,009,009,009,009,00-
05 apr 20248,898,898,898,898,89-
04 apr 20248,848,848,848,848,84-
03 apr 20248,908,908,908,908,90-
02 apr 20248,928,928,928,928,92-
01 apr 20249,019,019,019,019,01-
28 mar 20249,149,149,149,149,14-
27 mar 20249,089,089,089,089,08-
26 mar 20248,908,908,908,908,90-
25 mar 20248,938,938,938,938,93-
22 mar 20248,978,978,978,978,97-
21 mar 20249,049,049,049,049,04-
20 mar 20248,988,988,988,988,98-
19 mar 20248,928,928,928,928,92-
18 mar 20248,888,888,888,888,88-
15 mar 20248,888,888,888,888,88-
14 mar 20248,908,908,908,908,90-
13 mar 20249,019,019,019,019,01-
12 mar 20249,059,059,059,059,05-
11 mar 20249,079,079,079,079,07-
08 mar 20249,099,099,099,099,09-
07 mar 20249,019,019,019,019,01-
06 mar 20248,978,978,978,978,97-
05 mar 20248,918,918,918,918,91-
04 mar 20249,029,029,029,029,02-
01 mar 20248,958,958,958,958,95-
29 feb 20248,858,858,858,858,85-
28 feb 20248,798,798,798,798,79-
27 feb 20248,788,788,788,788,78-
26 feb 20248,788,788,788,788,78-
23 feb 20248,848,848,848,848,84-
22 feb 20248,878,878,878,878,87-
21 feb 20248,868,868,868,868,86-
20 feb 20248,808,808,808,808,80-
16 feb 20248,838,838,838,838,83-
15 feb 20248,878,878,878,878,87-
14 feb 20248,698,698,698,698,69-
13 feb 20248,648,648,648,648,64-
12 feb 20248,838,838,838,838,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...