Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.145,12 -136,95 (-0,22%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 1.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 5 | 10 |
| 170.47 | 0.00 | - | 1 | 1 | 400.00 | 2.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 410.00 | 4.80 | 0.00 | - | 2 | 2 |
| 139.35 | 0.00 | - | - | 1 | 420.00 | 4.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 450.00 | 7.90 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 460.00 | 7.13 | 0.00 | - | - | 39 |
| - | - | - | - | - | 470.00 | 11.53 | 0.00 | - | 2 | 4 |
| 78.20 | 0.00 | - | 24 | 27 | 480.00 | 11.97 | 0.00 | - | 1 | 4 |
| 85.78 | 0.00 | - | - | 4 | 490.00 | 13.54 | 0.00 | - | - | 5 |
| 54.50 | -17.70 | -24.52% | 1 | 8 | 500.00 | 25.36 | 0.00 | - | - | 1 |
| 69.15 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 44.13 | 0.00 | - | 1 | 7 | 520.00 | 27.01 | 0.00 | - | 2 | 9 |
| 36.60 | 0.00 | - | 5 | 19 | 530.00 | 30.30 | 0.00 | - | 1 | 5 |
| 32.30 | 0.00 | - | 3 | 37 | 540.00 | 35.70 | 0.00 | - | 7 | 10 |
| 26.50 | -3.00 | -10.17% | 1 | 24 | 550.00 | 39.40 | 0.00 | - | 2 | 33 |
| 25.90 | 0.00 | - | 1 | 16 | 560.00 | 39.10 | 0.00 | - | 2 | 3 |
| 19.00 | -11.70 | -38.11% | 1 | 9 | 570.00 | 41.50 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 5 | 15 | 580.00 | 51.00 | 0.00 | - | - | 2 |
| 21.10 | 0.00 | - | 3 | 13 | 590.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
| 21.84 | 0.00 | - | 3 | 8 | 610.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 7 | 630.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 39 | 41 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 10 | 650.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 54 | 660.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 47 | 109 | 670.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 62 | 22 | 680.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 9 | 700.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 100 | 100 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.