Italia markets open in 2 hours 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.806,54 +570,47 (+1,49%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.882,29 -672,04 (-1,13%) CMC Crypto 200
1.362,74 +50,12 (+3,82%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 0 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 132.04 | 0.00 | - | 1 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 145.95 | 0.00 | - | 1 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 75.60 | 0.00 | - | 1 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 0 |
| 67.92 | 0.00 | - | 1 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 0 |
| 89.82 | 0.00 | - | 3 | 0 | 430.00 | 2.05 | 0.00 | - | 6 | 0 |
| 101.01 | 0.00 | - | 1 | 21 | 440.00 | 0.13 | 0.00 | - | 5 | 0 |
| 99.87 | 0.00 | - | 4 | 0 | 450.00 | 0.20 | 0.00 | - | 10 | 0 |
| 94.10 | 0.00 | - | 2 | 17 | 460.00 | 0.30 | 0.00 | - | 11 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 470.00 | 0.10 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 2 | 0 | 480.00 | 0.10 | 0.00 | - | 9 | 0 |
| 61.98 | 0.00 | - | 2 | 0 | 490.00 | 0.25 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 500.00 | 0.22 | 0.00 | - | 7 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 510.00 | 0.51 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 520.00 | 1.05 | 0.00 | - | 10 | 0 |
| 22.78 | 0.00 | - | 11 | 0 | 530.00 | 2.38 | 0.00 | - | 58 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 540.00 | 5.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 550.00 | 8.89 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 28 | 0 | 560.00 | 24.70 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 570.00 | 28.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 9 | 0 | 580.00 | 42.80 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 590.00 | 38.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 600.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.