Italia markets open in 7 hours 43 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.857,90 -1.168,39 (-2,01%) CMC Crypto 200
1.303,12 +8,45 (+0,65%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 5 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 30 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 224.80 | +92.76 | +70.25% | 5 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 13 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 161.70 | +15.75 | +10.79% | 280 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 154.90 | +79.30 | +104.89% | 5 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 27 |
| 144.80 | +76.88 | +113.19% | 5 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 31 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 69 |
| 124.90 | +3.12 | +2.56% | 40 | 18 | 430.00 | 2.05 | 0.00 | - | 6 | 539 |
| 114.90 | +4.30 | +3.89% | 40 | 21 | 440.00 | 0.13 | 0.00 | - | 5 | 146 |
| 104.90 | +5.03 | +5.04% | 40 | 18 | 450.00 | 0.15 | 0.00 | - | 1 | 18 |
| 96.74 | +2.64 | +2.81% | 52 | 17 | 460.00 | 0.30 | 0.00 | - | 11 | 37 |
| 85.00 | +35.00 | +70.00% | 40 | 16 | 470.00 | 0.16 | 0.00 | - | 1 | 41 |
| 74.80 | +2.91 | +4.05% | 40 | 19 | 480.00 | 0.13 | +0.03 | +30.00% | 1 | 48 |
| 61.70 | -2.30 | -3.59% | 280 | 120 | 490.00 | 0.25 | 0.00 | - | 2 | 230 |
| 54.50 | +5.00 | +10.10% | 40 | 18 | 500.00 | 0.22 | 0.00 | - | 7 | 68 |
| 45.20 | +23.00 | +103.60% | 15 | 18 | 510.00 | 0.51 | 0.00 | - | 2 | 47 |
| 31.00 | 0.00 | - | 3 | 43 | 520.00 | 0.65 | 0.00 | - | 340 | 276 |
| 24.75 | 0.00 | - | 1 | 85 | 530.00 | 1.25 | -0.25 | -16.67% | 2 | 152 |
| 17.20 | +0.55 | +3.30% | 1 | 104 | 540.00 | 2.73 | -0.78 | -22.22% | 3 | 290 |
| 10.57 | -0.23 | -2.13% | 76 | 157 | 550.00 | 6.40 | -0.10 | -1.54% | 59 | 229 |
| 5.77 | -0.03 | -0.52% | 16 | 148 | 560.00 | 24.70 | 0.00 | - | 1 | 77 |
| 2.65 | -0.50 | -15.87% | 10 | 678 | 570.00 | 28.60 | 0.00 | - | 2 | 11 |
| 1.17 | +0.12 | +11.43% | 3 | 527 | 580.00 | 42.80 | 0.00 | - | 4 | 14 |
| 0.42 | +0.02 | +5.00% | 1 | 90 | 590.00 | 38.40 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 1 | 64 | 600.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 36 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.